24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01012
24H 成交量$114.14万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STEEM斯蒂姆币
|
$0.04982 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.90% |
| 165 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $116.79万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.45 | $78.00 | $71.80 | $3,033.17万 | $1.68亿 | 0.76% |
| 271 |
TWTTrust Wallet Token
|
$0.4108 | $0.4258 | $0.383 | $60.01万 | $1.71亿 | 5.31% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000359 | $77.81万 | — | -0.77% |
| 157 |
WBTCWrapped Bitcoin
|
$79976.17 | $8.10万 | $7.56万 | $130.31万 | $93.31亿 | 3.08% |
| 574 |
PENGBPENGB
|
$48.31 | $55.48 | $47.86 | $16.12万 | — | -10.02% |
| 120 |
MRNABMRNAB
|
$250.59 | $253.59 | $223.10 | $215.37万 | — | 10.38% |
| 599 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 3.75% |
| 419 |
NFLXBNFLXB
|
$66.78 | $66.81 | $62.62 | $30.76万 | — | 5.87% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 319 |
COWCoW Protocol
|
$0.1183 | $0.1213 | $0.1136 | $49.04万 | $5,018.87万 | -0.34% |
| 149 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $152.14万 | $796.33万 | -0.12% |
| 162 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $120.90万 | $7,680.45万 | 2.38% |
| 169 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.53万 | $1.54亿 | 2.96% |
| 670 |
ASTRAstar
|
$0.005591 | $0.005767 | $0.005351 | $7.70万 | $4,979.88万 | -0.14% |
| 199 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $83.95万 | $6,577.83万 | -1.56% |
相关站点
共 40 个
Quant _数字货币市值
Quant _加密货币行情
AMDB _币种排行
Haedal _BTC行情
Ondo _数字货币市值
Ondo _比特币行情
PancakeSwap _以太坊ETH价格
BFUSD _数字货币市值
Celestia _BTC行情
波场 _数字货币市值
Aave _以太坊ETH价格
Initia _加密货币行情
TONToken _币种排行
Plasma _数字货币市值
Ondo _比特币行情
NFPrompt _比特币行情
Artificial _比特币
BEAMX _比特币行情
艾达币 _数字货币市值
Official Trump _以太坊ETH价格
Celo _数字货币市值
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Zama _加密货币行情
StraitsX XUSD _加密货币行情
恒星币 _比特币行情
BEB _BTC行情
TONToken _以太坊ETH价格
狗币 _数字货币市值
RWUSD _加密货币行情
United Stables _比特币行情
Official Trump _币种排行
Holo _币种排行
USD1 _币种排行
Chainlink _BTC行情
AAPLB _比特币行情
Uniswap _加密货币行情
BEAMX _币种排行
Official Trump _加密货币行情