24H 最高$0.0756
24H 最低$0.0724
今日开盘$0.0725
24H 成交量$10.55万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.59万 | $2,723.34万 | 0.72% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.82万 | $3,483.30万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,705.86万 | $1.68亿 | -0.50% |
| 516 |
TWTTrust Wallet Token
|
$0.3992 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 2.12% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $25.98万 | — | 0.00% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 666 |
PENGBPENGB
|
$42.07 | $43.87 | $38.50 | $5.73万 | — | 8.91% |
| 110 |
MRNABMRNAB
|
$256.93 | $274.12 | $225.35 | $184.58万 | — | 7.65% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0724 | $10.55万 | $1,709.53万 | 3.45% |
| 645 |
NFLXBNFLXB
|
$63.54 | $65.37 | $63.38 | $7.15万 | — | -2.80% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 226 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $62.83万 | $1.52亿 | 0.72% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aster _比特币
TQQQB _比特币行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _加密货币行情
狗币 _以太坊ETH价格
Moonriver _币种排行
比特币 _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _加密货币行情
Gitcoin _比特币
Official _币种排行
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
PAX Gold _数字货币市值
币安币 _比特币行情
艾达币 _比特币行情
狗币 _数字货币市值
TONToken _加密货币行情
INTWB _比特币
Ethena _BTC行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _币种排行
TONToken _BTC行情
Thena _比特币
StraitsX USD _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _BTC行情
应用链 _数字货币市值
Aptos _BTC行情
Injective _比特币行情
恒星币 _BTC行情
艾达币 _加密货币行情
Solana _数字货币市值
United Stables _比特币行情
Thena _以太坊ETH价格
NFPrompt _比特币
Chainlink _BTC行情