24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0588
24H 成交量$60.47万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
STEEM斯蒂姆币
|
$0.04659 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.87% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.37万 | $3,261.73万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.71 | $68.33 | $63.64 | $1,602.75万 | $1.68亿 | -4.22% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $44.67万 | — | 0.26% |
| 145 |
WBTCWrapped Bitcoin
|
$73897.96 | $7.54万 | $7.27万 | $139.89万 | $84.62亿 | -1.15% |
| 659 |
PENGBPENGB
|
$44.67 | $47.38 | $43.41 | $6.92万 | — | -2.17% |
| 207 |
MRNABMRNAB
|
$251.15 | $273.47 | $250.76 | $86.76万 | — | -7.09% |
| 455 |
LISTALista DAO
|
$0.0746 | $0.0751 | $0.0722 | $27.56万 | $1,680.58万 | 1.08% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.54万 | — | -1.05% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
COWCoW Protocol Token
|
$0.1046 | $0.1063 | $0.1017 | $20.51万 | $4,299.39万 | -1.32% |
| 187 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $99.73万 | $715.19万 | 0.00% |
| 212 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $85.96万 | $7,142.67万 | -2.30% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
| 576 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.38万 | $4,351.28万 | -1.44% |
| 301 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -1.41% |
相关站点
共 40 个
达世币 _比特币
BitTensor _加密货币行情
AMDB _加密货币行情
Midnight _加密货币行情
StraitsX USD _BTC行情
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
RWUSD _币种排行
波场 _币种排行
Solana _币种排行
Quant _BTC行情
Arbitrum _BTC行情
大零币 _币种排行
Official _比特币
TONToken _加密货币行情
Bubblemaps _比特币行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
Particle _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _BTC行情
Ethena USDe _数字货币市值
Chainlink _数字货币市值
CyberConnect _以太坊ETH价格
Aave _比特币行情
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _BTC行情
MegaETH _比特币行情
TQQQB _加密货币行情
CyberConnect _加密货币行情
USD1 _比特币行情
BFUSD _币种排行
大零币 _数字货币市值
Pyth Network _比特币
Render _加密货币行情
Aave _比特币行情
TONToken _比特币行情