24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06676
24H 成交量$377.47万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.68万 | $2,761.58万 | 3.60% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.05万 | $3,722.32万 | -0.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.41 | $78.00 | $71.80 | $3,098.18万 | $1.68亿 | 0.98% |
| 309 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $52.42万 | $1.71亿 | 3.39% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 228 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000359 | $75.45万 | — | 0.52% |
| 157 |
WBTCWrapped Bitcoin
|
$80178.68 | $8.10万 | $7.56万 | $130.29万 | $93.31亿 | 3.01% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
| 118 |
MRNABMRNAB
|
$258.03 | $259.95 | $223.10 | $227.48万 | — | 12.88% |
| 607 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 3.33% |
| 418 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $31.20万 | — | 5.21% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1188 | $0.1213 | $0.1136 | $49.18万 | $5,018.87万 | 0.17% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.31万 | $796.33万 | 0.41% |
| 162 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 2.09% |
| 170 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.75万 | $1.54亿 | 2.35% |
| 670 |
ASTRAstar
|
$0.00559 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.61% |
| 199 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.36万 | $6,577.83万 | -1.63% |
相关站点
共 40 个
比特币 _加密货币行情
Tether Gold _比特币行情
应用链 _比特币
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Pendle _币种排行
INTWB _币种排行
AMDB _比特币
Celo _比特币
Bubblemaps _币种排行
BEAMX _币种排行
Gram _比特币行情
Sui _BTC行情
Polygon _比特币行情
比特现金 _币种排行
QQQB _比特币
Quant _币种排行
QQQB _以太坊ETH价格
THORChain _BTC行情
USDC _以太坊ETH价格
LayerZero _币种排行
大零币 _币种排行
Bittensor _比特币行情
AAPLB _BTC行情
Hedera _币种排行
Internet _以太坊ETH价格
Pump.fun _比特币
BFUSD _币种排行
应用链 _以太坊ETH价格
Aave _加密货币行情
Stacks _数字货币市值
Polkadot _币种排行
Zama _加密货币行情
Solana _BTC行情
Ripple USD _BTC行情
AMDB _币种排行
Bubblemaps _比特币行情
First Digital _加密货币行情
World Liberty _以太坊ETH价格