24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.59万 | $2,723.34万 | 0.72% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.82万 | $3,483.30万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,705.86万 | $1.68亿 | -0.50% |
| 516 |
TWTTrust Wallet Token
|
$0.3992 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 2.12% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $25.98万 | — | 0.00% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 666 |
PENGBPENGB
|
$42.07 | $43.87 | $38.50 | $5.73万 | — | 8.91% |
| 110 |
MRNABMRNAB
|
$256.93 | $274.12 | $225.35 | $184.58万 | — | 7.65% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0724 | $10.55万 | $1,709.53万 | 3.45% |
| 645 |
NFLXBNFLXB
|
$63.54 | $65.37 | $63.38 | $7.15万 | — | -2.80% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 226 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $62.83万 | $1.52亿 | 0.72% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
相关站点
共 40 个
CyberConnect _数字货币市值
BMNRB _以太坊ETH价格
Gram _BTC行情
Moonriver _以太坊ETH价格
StraitsX USD _比特币行情
Aerodrome _币种排行
BEAMX _加密货币行情
Injective _BTC行情
ONEchain _比特币
Wormhole _数字货币市值
Vanar Chain _比特币
BEAMX _加密货币行情
Moonriver _加密货币行情
以太坊 _以太坊ETH价格
TONToken _比特币
Hyperliquid _币种排行
BitTensor _BTC行情
First Digital _BTC行情
Ondo _加密货币行情
以太坊 _数字货币市值
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Plasma _数字货币市值
Vanar Chain _BTC行情
Sui _以太坊ETH价格
恒星币 _币种排行
比特币 _BTC行情
以太坊 _比特币
Celestia _加密货币行情
Celestia _币种排行
大零币 _币种排行
Pudgy Penguins _比特币行情
Ether.fi _加密货币行情
Uniswap _比特币行情
Huma Finance _比特币
Hashflow _加密货币行情
币安币 _比特币
MarsCoin _以太坊ETH价格
Aster _以太坊ETH价格