24H 最高$418.53
24H 最低$399.55
今日开盘$412.41
24H 成交量$110.19万
流通市值—
24H 涨跌额(-$10.27)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
STEEM斯蒂姆币
|
$0.04568 | $0.04703 | $0.04532 | $8.77万 | $2,629.67万 | -0.70% |
| 520 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.36万 | $3,440.63万 | -0.92% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $964.31万 | $1.68亿 | -0.64% |
| 323 |
TWTTrust Wallet Token
|
$0.3819 | $0.3926 | $0.3802 | $41.63万 | $1.62亿 | -1.65% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000377 | $46.68万 | — | -1.57% |
| 288 |
WBTCWrapped Bitcoin
|
$73493.77 | $7.47万 | $7.33万 | $48.73万 | $86.46亿 | 0.00% |
| 580 |
PENGBPENGB
|
$47.43 | $50.92 | $46.50 | $12.17万 | — | 0.83% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.30万 | — | -3.21% |
| 585 |
LISTALista DAO
|
$0.0727 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.45% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 556 |
COWCoW Protocol Token
|
$0.0988 | $0.1051 | $0.0986 | $13.77万 | $4,407.01万 | -4.17% |
| 130 |
SAGASaga
|
$0.01523 | $0.01622 | $0.01507 | $142.11万 | $733.95万 | -1.87% |
| 100 |
WWormhole
|
$0.01026 | $0.01075 | $0.01015 | $206.73万 | $7,124.64万 | -3.66% |
| 319 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $42.07万 | $1.43亿 | 0.25% |
| 620 |
ASTRAstar
|
$0.004903 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.41% |
| 253 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -2.82% |