24H 最高$0.0384
24H 最低$0.0323
今日开盘$0.0383
24H 成交量$101.05万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
STEEM斯蒂姆币
|
$0.04566 | $0.04761 | $0.04477 | $14.92万 | $2,621.62万 | -3.89% |
| 446 |
PROVESuccinct
|
$0.1751 | $0.1815 | $0.1714 | $24.31万 | $3,456.99万 | -1.74% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.94 | $67.80 | $65.00 | $703.62万 | $1.68亿 | -1.92% |
| 303 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.42万 | $1.65亿 | -3.70% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000375 | $0.000349 | $32.46万 | — | -1.90% |
| 272 |
WBTCWrapped Bitcoin
|
$74719.43 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -1.72% |
| 662 |
PENGBPENGB
|
$41.08 | $42.01 | $40.96 | $1.67万 | — | -1.30% |
| 642 |
MRNABMRNAB
|
$255.68 | $258.42 | $255.61 | $4.75万 | — | -0.75% |
| 601 |
LISTALista DAO
|
$0.0716 | $0.0744 | $0.069 | $9.27万 | $1,661.09万 | -3.76% |
| 641 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.23 | $5.19万 | — | -0.17% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $26.60万 | $4,406.27万 | -3.71% |
| 235 |
SAGASaga
|
$0.01546 | $0.01629 | $0.01487 | $57.84万 | $726.05万 | -5.04% |
| 173 |
WWormhole
|
$0.01054 | $0.01105 | $0.01009 | $81.20万 | $7,148.79万 | -3.92% |
| 188 |
AXSAxie Infinity
|
$0.792 | $0.829 | $0.764 | $76.56万 | $1.42亿 | -4.46% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,438.18万 | -6.40% |
| 248 |
DEXEDeXe
|
$1.217 | $1.29 | $1.18 | $55.64万 | $5,832.26万 | -4.92% |
相关站点
共 40 个
Celestia _币种排行
Hyperliquid _比特币行情
USDC _加密货币行情
Injective _比特币
牛来 _数字货币市值
达世币 _比特币
Bubblemaps _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _币种排行
Aster _以太坊ETH价格
BFUSD _比特币行情
Vanar Chain _以太坊ETH价格
First Neiro _以太坊ETH价格
Virtuals _BTC行情
BitTensor _以太坊ETH价格
ONEchain _币种排行
Quant _BTC行情
Gram _比特币行情
Filecoin _加密货币行情
Worldcoin _加密货币行情
艾达币 _比特币
大零币 _加密货币行情
Wrapped _加密货币行情
Sign _比特币行情
Uniswap _币种排行
Quant _BTC行情
Chainlink _加密货币行情
Official _加密货币行情
Celo _数字货币市值
恒星币 _比特币行情
波场 _BTC行情
比特现金 _加密货币行情
Caldera _数字货币市值
Starknet _以太坊ETH价格
RWUSD _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Act I : The _比特币行情