24H 最高$226.90
24H 最低$220.30
今日开盘$223.8
24H 成交量$372.12万
流通市值$21.39亿
24H 涨跌额(-$0.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STEEM斯蒂姆币
|
$0.04677 | $0.04799 | $0.04658 | $9.54万 | $2,621.62万 | -2.54% |
| 447 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.38% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $67.80 | $66.92 | $238.38万 | $1.68亿 | 0.05% |
| 350 |
TWTTrust Wallet Token
|
$0.3971 | $0.4061 | $0.3925 | $27.74万 | $1.65亿 | -2.12% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.42万 | — | -1.87% |
| 294 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.49万 | $87.88亿 | -0.14% |
| 652 |
PENGBPENGB
|
$41.71 | $41.92 | $41.53 | $1.04万 | — | -0.10% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.70万 | — | 0.09% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 454 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1046 | $16.16万 | $4,406.27万 | -2.23% |
| 269 |
SAGASaga
|
$0.01561 | $0.01635 | $0.01544 | $40.66万 | $726.05万 | -4.29% |
| 204 |
WWormhole
|
$0.01062 | $0.01106 | $0.01057 | $56.59万 | $7,148.79万 | -3.28% |
| 312 |
AXSAxie Infinity
|
$0.811 | $0.834 | $0.807 | $33.71万 | $1.42亿 | -2.41% |
| 583 |
ASTRAstar
|
$0.005011 | $0.005337 | $0.005003 | $6.69万 | $4,438.18万 | -5.99% |
| 327 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $31.03万 | $5,832.26万 | -3.02% |
相关站点
共 40 个
COCOS _币种排行
Pudgy Penguins _比特币行情
Arbitrum _币种排行
LayerZero _比特币
Pudgy Penguins _比特币行情
JUST _数字货币市值
Polygon _加密货币行情
Chainlink _BTC行情
Chainlink _加密货币行情
Raydium _数字货币市值
Official _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _币种排行
Hyperliquid _BTC行情
Mitosis _加密货币行情
大零币 _币种排行
COCOS _比特币行情
大零币 _比特币
USD1 _加密货币行情
NFPrompt _数字货币市值
BitTensor _比特币
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _BTC行情
USD1 _数字货币市值
DODO _数字货币市值
波场 _BTC行情
Chainlink _数字货币市值
Near Protocol _BTC行情
Filecoin _加密货币行情
BFUSD _比特币
BUSD _以太坊ETH价格
Gitcoin _BTC行情
ONEchain _比特币行情
First Digital _数字货币市值
Aster _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _数字货币市值
Act I : The _比特币行情