24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.93% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.22万 | $3,722.32万 | 0.21% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.28 | $78.00 | $71.80 | $3,103.36万 | $1.68亿 | 1.33% |
| 298 |
TWTTrust Wallet Token
|
$0.4111 | $0.4258 | $0.383 | $53.94万 | $1.71亿 | 3.94% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 225 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $76.54万 | — | 0.78% |
| 157 |
WBTCWrapped Bitcoin
|
$80070.36 | $8.10万 | $7.56万 | $130.34万 | $93.31亿 | 3.18% |
| 579 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.90万 | — | -8.65% |
| 119 |
MRNABMRNAB
|
$258.26 | $259.95 | $223.10 | $221.96万 | — | 13.18% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.01% |
| 417 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $31.24万 | — | 4.93% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1136 | $49.12万 | $5,018.87万 | 0.17% |
| 150 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $150.57万 | $796.33万 | 0.35% |
| 162 |
WWormhole
|
$0.01118 | $0.01154 | $0.01057 | $121.04万 | $7,680.45万 | 2.29% |
| 171 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.79万 | $1.54亿 | 3.19% |
| 670 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.11% |
| 199 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $84.38万 | $6,577.83万 | -1.35% |
相关站点
共 40 个
Starknet _币种排行
EUR _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
USD1 _比特币
United Stables _加密货币行情
Plasma _数字货币市值
莱特币 _BTC行情
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
Injective _比特币
Ripple USD _数字货币市值
Pepe _比特币行情
以太坊 _BTC行情
Pendle _数字货币市值
Pudgy Penguins _币种排行
Quant _加密货币行情
Raydium _加密货币行情
Worldcoin _币种排行
Hyperliquid _比特币行情
Ondo _比特币行情
SNXXB _比特币行情
Polygon _比特币
1000CAT _以太坊ETH价格
Filecoin _数字货币市值
USD1 _比特币行情
Official Trump _数字货币市值
Chainlink _BTC行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
Starknet _数字货币市值
Pudgy Penguins _币种排行
Ethena _比特币行情
Official Trump _加密货币行情
RWUSD _BTC行情
以太坊 _比特币行情
Aster _数字货币市值
比特币 _比特币行情
First Digital _以太坊ETH价格