24H 最高$0.621
24H 最低$0.583
今日开盘$0.616
24H 成交量$329.36万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STEEM斯蒂姆币
|
$0.0483 | $0.04871 | $0.04629 | $17.77万 | $2,723.34万 | 3.21% |
| 457 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.12万 | $3,483.30万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,263.61万 | $1.68亿 | -1.25% |
| 472 |
TWTTrust Wallet Token
|
$0.3985 | $0.4054 | $0.3823 | $23.31万 | $1.66亿 | 3.64% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 261 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000385 | $0.000357 | $57.53万 | — | 3.00% |
| 86 |
WBTCWrapped Bitcoin
|
$75784.46 | $7.65万 | $7.48万 | $351.41万 | $88.02亿 | -0.29% |
| 653 |
PENGBPENGB
|
$42.31 | $43.87 | $36.48 | $8.88万 | — | 8.46% |
| 107 |
MRNABMRNAB
|
$259.22 | $274.12 | $225.35 | $230.54万 | — | 7.80% |
| 599 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.22万 | $1,709.53万 | 1.63% |
| 528 |
NFLXBNFLXB
|
$63.87 | $65.73 | $63.58 | $18.56万 | — | -2.35% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 376 |
COWCoW Protocol
|
$0.1112 | $0.1137 | $0.1095 | $36.18万 | $4,673.45万 | -0.98% |
| 210 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01553 | $80.30万 | $771.34万 | 3.63% |
| 101 |
WWormhole
|
$0.01156 | $0.01196 | $0.01029 | $261.48万 | $7,812.65万 | 11.05% |
| 253 |
AXSAxie Infinity
|
$0.86 | $0.868 | $0.811 | $61.53万 | $1.52亿 | 4.37% |
| 478 |
ASTRAstar
|
$0.005295 | $0.005351 | $0.004967 | $22.52万 | $4,681.74万 | 4.15% |
| 220 |
DEXEDeXe
|
$1.319 | $1.34 | $1.23 | $76.88万 | $6,193.23万 | 2.97% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Thena _币种排行
BEAMX _比特币
Aptos _以太坊ETH价格
Aster _数字货币市值
NFPrompt _比特币
Huma Finance _加密货币行情
恒星币 _币种排行
Pump.fun _加密货币行情
比特现金 _数字货币市值
Hedera _数字货币市值
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _BTC行情
NBISB _数字货币市值
Wrapped _以太坊ETH价格
AMDB _比特币行情
NBISB _比特币
USD1 _加密货币行情
Starknet _数字货币市值
Ripple USD _加密货币行情
CyberConnect _数字货币市值
AAOIB _比特币行情
Thena _比特币行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
Solana _加密货币行情
KORUB _比特币
NFPrompt _比特币
BitTensor _比特币行情
BFUSD _比特币行情
Plasma _以太坊ETH价格
狗币 _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币
NFPrompt _BTC行情
波场 _比特币行情
First Digital _比特币行情