24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.06万 | $1.66亿 | 0.65% |
| 143 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.34万 | — | -1.33% |
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.54万 | $4,673.45万 | -4.03% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 96 |
WWormhole
|
$0.01103 | $0.01196 | $0.01097 | $163.41万 | $7,812.65万 | -5.32% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.825 | $38.02万 | $1.52亿 | -3.94% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
| 310 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.05万 | $6,193.23万 | -2.94% |
相关站点
共 40 个
DODO _以太坊ETH价格
Starknet _数字货币市值
大零币 _BTC行情
Pepe _比特币
BitTensor _BTC行情
Raydium _数字货币市值
Chainlink _比特币行情
Pump.fun _数字货币市值
Quant _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _币种排行
Celo _币种排行
Uniswap _币种排行
莱特币 _比特币行情
USD1 _数字货币市值
比特现金 _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Bubblemaps _加密货币行情
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
Aave _BTC行情
艾达币 _加密货币行情
Ethena _以太坊ETH价格
Quant _BTC行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _BTC行情
MegaETH _加密货币行情
Aptos _比特币行情
Injective _币种排行
以太坊 _比特币
Hedera _加密货币行情
比特币 _以太坊ETH价格
DODO _比特币
Solana _数字货币市值
达世币 _以太坊ETH价格
Pudgy Penguins _币种排行