24H 最高$102.92
24H 最低$91.50
今日开盘$101.73
24H 成交量$13.28万
流通市值—
24H 涨跌额(-$7.58)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 311 |
TWTTrust Wallet Token
|
$0.3904 | $0.4174 | $0.374 | $54.32万 | $1.60亿 | -4.85% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.77万 | — | -5.91% |
| 148 |
WBTCWrapped Bitcoin
|
$76053.77 | $8.08万 | $7.53万 | $159.96万 | $88.34亿 | -4.93% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.20万 | $4,707.21万 | -4.89% |
| 224 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $86.26万 | $750.86万 | -6.56% |
| 211 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $95.07万 | $6,951.53万 | -5.89% |
| 210 |
AXSAxie Infinity
|
$0.839 | $0.89 | $0.804 | $95.09万 | $1.44亿 | -3.45% |
| 507 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.98万 | $4,498.07万 | -8.13% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.48万 | $5,972.92万 | -7.19% |
相关站点
共 40 个
Pepe _比特币
Celestia _BTC行情
Caldera _比特币行情
Sei _加密货币行情
Pendle _比特币行情
INTWB _加密货币行情
Arbitrum _币种排行
Official Trump _比特币行情
以太坊 _数字货币市值
NFPrompt _BTC行情
Starknet _以太坊ETH价格
EUR _比特币
THORChain _比特币行情
Sei _比特币行情
Artificial _比特币
Pump.fun _币种排行
United Stables _以太坊ETH价格
INTWB _BTC行情
牛来 _比特币行情
应用链 _比特币行情
RWUSD _币种排行
QQQB _加密货币行情
Celo _BTC行情
应用链 _数字货币市值
Ether.fi _BTC行情
KORUB _比特币
Ripple USD _加密货币行情
Starknet _比特币
PancakeSwap _BTC行情
FOGO _比特币行情
恒星币 _比特币行情
Sui _比特币
RWUSD _币种排行
比特币 _以太坊ETH价格
Near Protocol _比特币行情
INTWB _币种排行
BFUSD _加密货币行情
Internet _数字货币市值
QQQB _以太坊ETH价格
牛来 _比特币