Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$802.90万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
542	STEEM斯蒂姆币	$0.04697	$0.04796	$0.04658	$9.85万	$2,621.62万	-2.06%
453	PROVESuccinct	$0.1788	$0.1815	$0.177	$16.45万	$3,456.99万	-1.11%
67	CRCLBCircle Internet Group (bStocks	$67.72	$67.80	$66.92	$240.28万	$1.68亿	0.40%
350	TWTTrust Wallet Token	$0.3996	$0.406	$0.3925	$27.78万	$1.65亿	-1.58%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
371	1000CHEEMS1000CHEEMS	$0.000369	$0.000375	$0.000362	$25.81万	—	-1.34%
296	WBTCWrapped Bitcoin	$75936.42	$7.62万	$7.55万	$36.62万	$87.88亿	0.05%
655	PENGBPENGB	$42	$42.01	$41.53	$1.06万	—	0.53%
635	MRNABMRNAB	$257.76	$258.31	$257.00	$2.40万	—	0.07%
604	LISTALista DAO	$0.0727	$0.0752	$0.0719	$5.66万	$1,661.09万	-3.32%
632	NFLXBNFLXB	$63.6	$63.81	$63.43	$2.74万	—	0.09%
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
457	COWCoW Protocol	$0.106	$0.1092	$0.1046	$15.90万	$4,406.27万	-1.67%
269	SAGASaga	$0.01574	$0.01633	$0.01544	$40.44万	$726.05万	-3.61%
203	WWormhole	$0.01066	$0.01106	$0.01057	$56.66万	$7,148.79万	-3.27%
312	AXSAxie Infinity	$0.815	$0.832	$0.807	$33.90万	$1.42亿	-2.04%
587	ASTRAstar	$0.005057	$0.005333	$0.005003	$6.70万	$4,438.18万	-5.18%
323	DEXEDeXe	$1.257	$1.29	$1.25	$31.67万	$5,832.26万	-2.56%