24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0417
24H 成交量$50.81万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STEEM斯蒂姆币
|
$0.04969 | $0.04988 | $0.0465 | $25.50万 | $2,761.58万 | 3.59% |
| 165 |
PROVESuccinct
|
$0.1887 | $0.1951 | $0.1807 | $117.02万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.52 | $78.00 | $71.80 | $3,082.69万 | $1.68亿 | 1.36% |
| 291 |
TWTTrust Wallet Token
|
$0.4103 | $0.4258 | $0.383 | $55.26万 | $1.71亿 | 3.72% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $77.25万 | — | 0.00% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 577 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $15.99万 | — | -9.19% |
| 119 |
MRNABMRNAB
|
$254.52 | $255.10 | $223.10 | $221.64万 | — | 11.42% |
| 603 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.34万 | $1,775.13万 | 3.61% |
| 417 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $31.24万 | — | 4.95% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 319 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1136 | $49.11万 | $5,018.87万 | 0.08% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $120.89万 | $7,680.45万 | 2.29% |
| 169 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.96% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
相关站点
共 40 个
大零币 _币种排行
Ondo _比特币行情
Zama _加密货币行情
Tether Gold _加密货币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
TQQQB _加密货币行情
INTWB _币种排行
PAX Gold _币种排行
United Stables _比特币
QQQB _加密货币行情
达世币 _数字货币市值
Avalanche _BTC行情
Ripple USD _比特币
TQQQB _数字货币市值
AAPLB _币种排行
Hedera _加密货币行情
Sui _加密货币行情
Chainlink _比特币行情
Bubblemaps _BTC行情
Celestia _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币行情
Aave _数字货币市值
Arbitrum _数字货币市值
达世币 _加密货币行情
Internet _币种排行
QQQB _加密货币行情
First Digital _数字货币市值
First Digital _数字货币市值
RWUSD _BTC行情
EUR _比特币行情
莱特币 _比特币行情
Pepe _加密货币行情
StraitsX XUSD _币种排行
Haedal _加密货币行情
Plasma _以太坊ETH价格
SNXXB _加密货币行情
THORChain _BTC行情
Stacks _比特币