24H 最高$0.000439
24H 最低$0.000384
今日开盘$0.000432
24H 成交量$33.27万
流通市值$2,523.36万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.19万 | $2,616.03万 | -4.39% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.40万 | $3,486.62万 | -4.33% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $76.96 | $65.00 | $3,050.09万 | $1.68亿 | -10.32% |
| 310 |
TWTTrust Wallet Token
|
$0.3912 | $0.4174 | $0.374 | $54.78万 | $1.60亿 | -5.03% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -6.39% |
| 150 |
WBTCWrapped Bitcoin
|
$76058.97 | $8.08万 | $7.53万 | $157.62万 | $88.34亿 | -4.90% |
| 655 |
PENGBPENGB
|
$38.29 | $49.16 | $37.55 | $10.30万 | — | -20.97% |
| 172 |
MRNABMRNAB
|
$242.88 | $268.11 | $238.41 | $130.12万 | — | -2.93% |
| 511 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.75% |
| 361 |
NFLXBNFLXB
|
$64.86 | $67.69 | $64.58 | $44.01万 | — | -2.90% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 357 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.26万 | $4,707.21万 | -4.95% |
| 224 |
SAGASaga
|
$0.0162 | $0.01744 | $0.01569 | $86.13万 | $750.86万 | -6.52% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
| 211 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.23万 | $1.44亿 | -3.43% |
| 507 |
ASTRAstar
|
$0.005148 | $0.005689 | $0.005027 | $25.01万 | $4,498.07万 | -8.25% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.60万 | $5,972.92万 | -7.39% |
相关站点
共 40 个
Pudgy Penguins _比特币
莱特币 _币种排行
Celo _BTC行情
THORChain _加密货币行情
Pepe _比特币行情
Caldera _加密货币行情
LayerZero _比特币
狗币 _以太坊ETH价格
Aptos _比特币行情
Plasma _BTC行情
Internet _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Avalanche _以太坊ETH价格
Solana _比特币行情
Pendle _数字货币市值
Ether.fi _比特币行情
Ondo _BTC行情
Artificial _BTC行情
Plasma _比特币行情
狗币 _比特币
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _BTC行情
Ethena _币种排行
SNXXB _以太坊ETH价格
SOXSB _加密货币行情
Aster _数字货币市值
PAX Gold _币种排行
DRAMB _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _币种排行
StraitsX XUSD _以太坊ETH价格
恒星币 _数字货币市值
INTWB _以太坊ETH价格