24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.05 | $0.05 | $0.0465 | $25.57万 | $2,761.58万 | 3.73% |
| 165 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.19万 | $3,722.32万 | -0.95% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $71.80 | $3,091.39万 | $1.68亿 | 0.81% |
| 321 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $49.35万 | $1.71亿 | 2.76% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $74.70万 | — | 1.81% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.45 | $8.10万 | $7.56万 | $129.81万 | $93.31亿 | 2.74% |
| 583 |
PENGBPENGB
|
$48.97 | $55.48 | $47.86 | $15.74万 | — | -10.87% |
| 117 |
MRNABMRNAB
|
$257.56 | $259.95 | $223.10 | $228.14万 | — | 12.56% |
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.12万 | $1,775.13万 | 3.87% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.28% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 0.85% |
| 153 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $145.00万 | $796.33万 | 0.64% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 168 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.70% |
| 669 |
ASTRAstar
|
$0.005626 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | -0.16% |
| 196 |
DEXEDeXe
|
$1.403 | $1.45 | $1.36 | $86.54万 | $6,577.83万 | -0.85% |
相关站点
共 40 个
恒星币 _币种排行
Celo _以太坊ETH价格
PancakeSwap _比特币行情
MarsCoin _比特币行情
LayerZero _以太坊ETH价格
SOXSB _币种排行
比特币 _以太坊ETH价格
LayerZero _BTC行情
Space and Time _数字货币市值
StraitsX XUSD _比特币行情
SNXXB _以太坊ETH价格
TONToken _比特币
Sui _比特币行情
Plasma _比特币行情
Bittensor _数字货币市值
BFUSD _加密货币行情
恒星币 _数字货币市值
RWUSD _数字货币市值
KORUB _币种排行
Celo _以太坊ETH价格
Artificial _比特币行情
Aster _币种排行
达世币 _数字货币市值
StraitsX XUSD _比特币
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币行情
BEB _比特币行情
Zama _币种排行
Artificial _币种排行
波场 _比特币行情
Huma Finance _BTC行情
PancakeSwap _BTC行情
MarsCoin _币种排行
TONToken _数字货币市值
Artificial _以太坊ETH价格
AAPLB _比特币
TONToken _数字货币市值
AAPLB _数字货币市值
Haedal _数字货币市值