24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1116
24H 成交量$18.99万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STEEM斯蒂姆币
|
$0.04711 | $0.05081 | $0.0459 | $32.76万 | $2,616.03万 | -5.23% |
| 210 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.44万 | $3,486.62万 | -4.15% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $76.91 | $65.00 | $3,074.90万 | $1.68亿 | -10.51% |
| 311 |
TWTTrust Wallet Token
|
$0.3871 | $0.4174 | $0.374 | $54.75万 | $1.60亿 | -5.91% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000401 | $0.000357 | $57.98万 | — | -7.18% |
| 140 |
WBTCWrapped Bitcoin
|
$75677.85 | $8.08万 | $7.53万 | $179.11万 | $88.34亿 | -5.45% |
| 656 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.36万 | — | -23.16% |
| 186 |
MRNABMRNAB
|
$238.49 | $268.11 | $238.41 | $117.12万 | — | -7.64% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $24.39万 | $1,689.91万 | -5.30% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.09万 | — | -1.81% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 353 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1098 | $45.77万 | $4,707.21万 | -6.32% |
| 227 |
SAGASaga
|
$0.01586 | $0.01744 | $0.01569 | $84.62万 | $750.86万 | -7.90% |
| 211 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $97.22万 | $6,951.53万 | -6.88% |
| 212 |
AXSAxie Infinity
|
$0.831 | $0.89 | $0.804 | $95.26万 | $1.44亿 | -4.48% |
| 507 |
ASTRAstar
|
$0.005082 | $0.005689 | $0.005027 | $25.20万 | $4,498.07万 | -9.06% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.26万 | $5,972.92万 | -8.91% |
相关站点
共 40 个
Sui _以太坊ETH价格
THORChain _BTC行情
Polkadot _以太坊ETH价格
Aave _比特币行情
Tether Gold _数字货币市值
Plasma _币种排行
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _数字货币市值
Internet _以太坊ETH价格
Quant _币种排行
Tezos _比特币行情
Hedera _BTC行情
Aster _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _币种排行
Ether.fi _BTC行情
Tether Gold _比特币行情
Raydium _以太坊ETH价格
Sui _比特币
StraitsX XUSD _以太坊ETH价格
Tezos _BTC行情
INTWB _币种排行
Worldcoin _比特币行情
DRAMB _数字货币市值
Worldcoin _加密货币行情
Thena _比特币行情
Tether Gold _比特币行情
SNXXB _数字货币市值
Celo _币种排行
THORChain _加密货币行情
Internet _BTC行情
波场 _比特币
Official Trump _比特币
Pump.fun _加密货币行情
SNXXB _比特币行情
Tezos _币种排行
Worldcoin _比特币行情
SNXXB _比特币
Aster _比特币行情