24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.71万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.10% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,483.30万 | -0.83% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.68亿 | -2.91% |
| 435 |
TWTTrust Wallet Token
|
$0.4009 | $0.4117 | $0.3958 | $22.80万 | $1.66亿 | 1.19% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.56万 | — | -1.32% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 107 |
MRNABMRNAB
|
$256.99 | $274.12 | $225.35 | $175.04万 | — | 6.16% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 1.75% |
| 643 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.52万 | — | -2.10% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1091 | $33.22万 | $4,673.45万 | -3.02% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,812.65万 | 1.45% |
| 226 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $58.92万 | $1.52亿 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
相关站点
共 40 个
Caldera _加密货币行情
Hedera _BTC行情
以太坊 _BTC行情
恒星币 _币种排行
Celestia _币种排行
Aerodrome _比特币行情
比特现金 _比特币
Huma Finance _币种排行
Arbitrum _比特币
Chainlink _数字货币市值
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
比特现金 _加密货币行情
艾达币 _加密货币行情
Pump.fun _BTC行情
USDC _比特币行情
INTWB _币种排行
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
BMNRB _数字货币市值
Raydium _数字货币市值
BMNRB _BTC行情
United Stables _加密货币行情
Uniswap _比特币
Solana _BTC行情
LayerZero _数字货币市值
Act I : The _币种排行
大零币 _比特币行情
Moonriver _以太坊ETH价格
Filecoin _加密货币行情
ONEchain _比特币
BFUSD _数字货币市值
牛来 _比特币
Chainlink _加密货币行情
Filecoin _BTC行情
Hashflow _币种排行
Ethena USDe _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情