24H 最高$0.00388
24H 最低$0.00338
今日开盘$0.00359
24H 成交量$80.29万
流通市值$1.86亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.77% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.39% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.68亿 | 0.04% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.62亿 | -2.34% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
| 145 |
WBTCWrapped Bitcoin
|
$74671.2 | $7.60万 | $7.36万 | $153.70万 | $86.71亿 | -1.55% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 268 |
MRNABMRNAB
|
$279.27 | $280.84 | $253.08 | $63.29万 | — | 8.11% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.20% |
| 655 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $9.02万 | — | 0.11% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 1.04% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $81.36万 | $733.07万 | -0.51% |
| 195 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 2.82% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.52万 | $1.44亿 | 0.61% |
| 610 |
ASTRAstar
|
$0.005101 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 1.05% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.42万 | $5,995.12万 | 2.31% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Wrapped _币种排行
Plasma _数字货币市值
恒星币 _BTC行情
Pepe _比特币
BitTensor _币种排行
USD1 _比特币行情
Raydium _BTC行情
PancakeSwap _BTC行情
Internet _比特币
Gains Network _数字货币市值
以太坊 _比特币行情
QQQB _比特币行情
币安币 _币种排行
Ondo _数字货币市值
PAX Gold _BTC行情
恒星币 _比特币
SOXSB _比特币
Quant _比特币
Chainlink _加密货币行情
Test _加密货币行情
Raydium _数字货币市值
Plasma _比特币
Arbitrum _BTC行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
Official _BTC行情
Arbitrum _比特币行情
USD1 _比特币行情
Tether Gold _比特币行情
Hyperliquid _比特币
狗币 _比特币行情
TQQQB _比特币行情
EUR _数字货币市值
Ondo _加密货币行情
Pyth Network _币种排行
Ondo _币种排行
波场 _比特币
QQQB _BTC行情