24H 最高$0.15899
24H 最低$0.11779
今日开盘$0.12095
24H 成交量$631.00万
流通市值$2,085.73万
24H 涨跌额($0.04)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STEEM斯蒂姆币
|
$0.04731 | $0.04783 | $0.04477 | $20.87万 | $2,653.08万 | 1.18% |
| 471 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.61% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.68亿 | 0.13% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.71万 | $1.62亿 | -2.39% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.52% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 668 |
PENGBPENGB
|
$45.7 | $46.19 | $40.35 | $5.69万 | — | 9.17% |
| 266 |
MRNABMRNAB
|
$278.22 | $280.84 | $253.08 | $64.04万 | — | 7.70% |
| 523 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.21% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.16% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 0.85% |
| 220 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.39万 | $733.07万 | -0.51% |
| 195 |
WWormhole
|
$0.01094 | $0.01119 | $0.01009 | $93.95万 | $7,401.65万 | 2.72% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.86% |
| 611 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.00476 | $13.99万 | $4,502.43万 | 0.63% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.58万 | $5,995.12万 | 2.08% |
相关站点
共 40 个
USD1 _比特币行情
Celestia _数字货币市值
First Neiro _BTC行情
Render _以太坊ETH价格
Initia _以太坊ETH价格
比特币
Chainlink _币种排行
Injective _以太坊ETH价格
Artificial _数字货币市值
Starknet _比特币
PancakeSwap _数字货币市值
Gram _加密货币行情
SNXXB _币种排行
Avalanche _数字货币市值
PancakeSwap _以太坊ETH价格
RWUSD _加密货币行情
Initia _币种排行
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
Celestia _BTC行情
Pepe _比特币
Solana _比特币
Pudgy Penguins _比特币行情
Zilliqa _币种排行
大零币 _加密货币行情
Wrapped _以太坊ETH价格
Filecoin _加密货币行情
StraitsX USD _比特币
First Digital _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Aster _币种排行
Zama _BTC行情
Gains Network _比特币
Quant _比特币行情
Solana _比特币行情
Zilliqa _币种排行
大零币 _币种排行
以太经典 _数字货币市值