24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1182
24H 成交量$28.65万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STEEM斯蒂姆币
|
$0.04986 | $0.04988 | $0.0465 | $25.51万 | $2,761.58万 | 4.05% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1807 | $116.87万 | $3,722.32万 | 0.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.96 | $78.00 | $71.80 | $3,031.90万 | $1.68亿 | 1.49% |
| 268 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $61.00万 | $1.71亿 | 5.18% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000359 | $77.82万 | — | -0.26% |
| 157 |
WBTCWrapped Bitcoin
|
$80161.67 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.20% |
| 574 |
PENGBPENGB
|
$48.46 | $55.48 | $47.86 | $16.17万 | — | -9.62% |
| 120 |
MRNABMRNAB
|
$250 | $253.59 | $223.10 | $214.94万 | — | 10.50% |
| 598 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.64万 | $1,775.13万 | 4.56% |
| 419 |
NFLXBNFLXB
|
$66.63 | $66.65 | $62.62 | $30.75万 | — | 5.71% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 318 |
COWCoW Protocol
|
$0.119 | $0.1213 | $0.1136 | $49.04万 | $5,018.87万 | 0.51% |
| 149 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $152.41万 | $796.33万 | 0.35% |
| 162 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $120.88万 | $7,680.45万 | 2.84% |
| 169 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.50万 | $1.54亿 | 3.80% |
| 670 |
ASTRAstar
|
$0.005607 | $0.005767 | $0.005351 | $7.68万 | $4,979.88万 | 0.41% |
| 200 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $83.69万 | $6,577.83万 | -1.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
艾达币 _加密货币行情
Initia _BTC行情
Injective _币种排行
Sui _BTC行情
Aster _BTC行情
Aerodrome _加密货币行情
LayerZero _BTC行情
狗币 _BTC行情
Hyperliquid _加密货币行情
Ethena _比特币行情
Tether Gold _BTC行情
应用链 _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Holo _BTC行情
KORUB _加密货币行情
Ripple USD _BTC行情
BEB _比特币行情
AAPLB _BTC行情
应用链 _BTC行情
以太坊 _币种排行
BFUSD _以太坊ETH价格
以太坊 _比特币
Huma Finance _币种排行
Filecoin _BTC行情
瑞波币 _比特币
Worldcoin _比特币行情
Arbitrum _BTC行情
SNXXB _比特币行情
RWUSD _BTC行情
应用链 _比特币行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
比特现金 _比特币行情
MarsCoin _比特币行情