24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 315 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $51.55万 | $1.71亿 | 2.82% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $74.82万 | — | 1.29% |
| 158 |
WBTCWrapped Bitcoin
|
$80086.08 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 2.77% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
| 608 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.22万 | $1,775.13万 | 3.46% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.77万 | — | 5.26% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.59% |
| 153 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $145.76万 | $796.33万 | 0.35% |
| 162 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 1.27% |
| 168 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $114.36万 | $1.54亿 | 2.23% |
| 669 |
ASTRAstar
|
$0.005621 | $0.005767 | $0.005351 | $7.92万 | $4,979.88万 | -0.41% |
| 200 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $84.40万 | $6,577.83万 | -1.55% |
相关站点
共 40 个
Bittensor _比特币行情
达世币 _币种排行
Starknet _比特币
应用链 _加密货币行情
Arbitrum _数字货币市值
Internet _数字货币市值
币安币 _加密货币行情
恒星币 _币种排行
恒星币 _以太坊ETH价格
比特币 _加密货币行情
Initia _比特币行情
Plasma _比特币行情
Solana _数字货币市值
Space and Time _比特币行情
Quant _币种排行
Hedera _比特币行情
INTWB _BTC行情
Initia _比特币行情
Arbitrum _比特币
Internet _比特币
以太坊 _加密货币行情
Stacks _以太坊ETH价格
World Liberty _比特币
TQQQB _数字货币市值
Zama _数字货币市值
TONToken _币种排行
BEB _以太坊ETH价格
THORChain _加密货币行情
Uniswap _数字货币市值
币安币 _数字货币市值
TONToken _BTC行情
Official Trump _数字货币市值
瑞波币 _加密货币行情
Tether Gold _币种排行
PancakeSwap _比特币行情
莱特币 _比特币行情
AAPLB _BTC行情
Stacks _BTC行情
瑞波币 _数字货币市值
Ondo _以太坊ETH价格