24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.275
24H 成交量$207.23万
流通市值$4.02亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
STEEM斯蒂姆币
|
$0.04735 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -4.79% |
| 206 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $100.70万 | $3,486.62万 | -4.39% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.53 | $76.91 | $65.00 | $3,009.41万 | $1.68亿 | -8.86% |
| 313 |
TWTTrust Wallet Token
|
$0.3886 | $0.4174 | $0.374 | $54.40万 | $1.60亿 | -5.59% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $58.00万 | — | -6.43% |
| 141 |
WBTCWrapped Bitcoin
|
$76028.16 | $8.08万 | $7.53万 | $171.77万 | $88.34亿 | -4.99% |
| 657 |
PENGBPENGB
|
$37.23 | $49.16 | $37.15 | $10.40万 | — | -23.22% |
| 183 |
MRNABMRNAB
|
$241.75 | $268.11 | $238.41 | $121.79万 | — | -6.04% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $24.32万 | $1,689.91万 | -4.90% |
| 359 |
NFLXBNFLXB
|
$65.6 | $67.69 | $64.58 | $44.19万 | — | -1.29% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 354 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $45.52万 | $4,707.21万 | -5.23% |
| 222 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $86.56万 | $750.86万 | -7.79% |
| 211 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.06万 | $6,951.53万 | -6.84% |
| 212 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $94.92万 | $1.44亿 | -4.46% |
| 507 |
ASTRAstar
|
$0.005108 | $0.005689 | $0.005027 | $24.97万 | $4,498.07万 | -8.88% |
| 173 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $129.71万 | $5,972.92万 | -7.76% |
相关站点
共 40 个
Ripple USD _BTC行情
牛来 _BTC行情
1000CAT _以太坊ETH价格
INTWB _币种排行
大零币 _比特币
Caldera _BTC行情
First Digital _数字货币市值
World Liberty _加密货币行情
Ethena _加密货币行情
USD1 _比特币
Celo _BTC行情
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Ethena _币种排行
BEB _加密货币行情
Tezos _比特币行情
Hedera _数字货币市值
Ether.fi _加密货币行情
波场 _加密货币行情
PancakeSwap _BTC行情
Worldcoin _数字货币市值
World Liberty _币种排行
莱特币 _加密货币行情
DRAMB _数字货币市值
Pepe _比特币行情
Polygon _比特币
Sei _币种排行
United Stables _币种排行
World Liberty _币种排行
StraitsX XUSD _以太坊ETH价格
Gram _币种排行
Aerodrome _币种排行
Ondo _数字货币市值
USDC _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _数字货币市值
Hyperliquid _比特币行情
Starknet _比特币
牛来 _BTC行情
TONToken _以太坊ETH价格