24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STEEM斯蒂姆币
|
$0.04832 | $0.04871 | $0.04629 | $18.75万 | $2,723.34万 | 3.85% |
| 460 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $25.01万 | $3,483.30万 | 0.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$66.83 | $69.97 | $65.82 | $2,290.39万 | $1.68亿 | 0.36% |
| 470 |
TWTTrust Wallet Token
|
$0.3992 | $0.4054 | $0.3818 | $23.48万 | $1.66亿 | 4.42% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 259 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000385 | $0.000357 | $57.81万 | — | 3.57% |
| 86 |
WBTCWrapped Bitcoin
|
$75689.68 | $7.65万 | $7.48万 | $353.06万 | $88.02亿 | -0.02% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.96万 | — | 9.21% |
| 109 |
MRNABMRNAB
|
$258.26 | $274.12 | $225.35 | $230.75万 | — | 8.17% |
| 598 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.72万 | $1,709.53万 | 2.19% |
| 379 |
NFLXBNFLXB
|
$63.73 | $65.73 | $63.58 | $36.15万 | — | -2.37% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 377 |
COWCoW Protocol
|
$0.1112 | $0.1137 | $0.1095 | $36.18万 | $4,673.45万 | -0.45% |
| 212 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01553 | $80.44万 | $771.34万 | 4.03% |
| 100 |
WWormhole
|
$0.01161 | $0.01196 | $0.01028 | $265.19万 | $7,812.65万 | 12.50% |
| 244 |
AXSAxie Infinity
|
$0.862 | $0.868 | $0.811 | $66.64万 | $1.52亿 | 5.51% |
| 483 |
ASTRAstar
|
$0.005273 | $0.005351 | $0.004967 | $22.50万 | $4,681.74万 | 4.58% |
| 219 |
DEXEDeXe
|
$1.322 | $1.34 | $1.23 | $77.40万 | $6,193.23万 | 4.01% |
相关站点
共 40 个
KORUB _BTC行情
BMNRB _数字货币市值
BMNRB _数字货币市值
Pump.fun _币种排行
恒星币 _BTC行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Ether.fi _加密货币行情
Celestia _比特币行情
Internet _数字货币市值
Arbitrum _数字货币市值
Filecoin _BTC行情
比特币 _币种排行
Pudgy Penguins _比特币行情
MRVLB _BTC行情
Plasma _BTC行情
Ondo _比特币行情
Ripple USD _比特币
Ripple USD _加密货币行情
Hedera _加密货币行情
Caldera _比特币行情
Ethena _加密货币行情
RWUSD _比特币行情
Quant _比特币
Polkadot _币种排行
大零币 _币种排行
Thena _BTC行情
EWYB _数字货币市值
BMNRB _数字货币市值
Bubblemaps _比特币行情
比特币 _BTC行情
NBISB _加密货币行情
BMNRB _数字货币市值
狗币 _BTC行情
Uniswap _比特币行情
First Digital _比特币
EUR _比特币
ONEchain _比特币行情
Hedera _数字货币市值