24H 最高$0.01988
24H 最低$0.01913
今日开盘$0.01988
24H 成交量$8.75万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STEEM斯蒂姆币
|
$0.04697 | $0.04796 | $0.04658 | $9.85万 | $2,621.62万 | -2.06% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.45万 | $3,456.99万 | -1.11% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $67.80 | $66.92 | $240.28万 | $1.68亿 | 0.40% |
| 350 |
TWTTrust Wallet Token
|
$0.3996 | $0.406 | $0.3925 | $27.78万 | $1.65亿 | -1.58% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.81万 | — | -1.34% |
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 655 |
PENGBPENGB
|
$42 | $42.01 | $41.53 | $1.06万 | — | 0.53% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.07% |
| 604 |
LISTALista DAO
|
$0.0727 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.32% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 457 |
COWCoW Protocol
|
$0.106 | $0.1092 | $0.1046 | $15.90万 | $4,406.27万 | -1.67% |
| 269 |
SAGASaga
|
$0.01574 | $0.01633 | $0.01544 | $40.44万 | $726.05万 | -3.61% |
| 203 |
WWormhole
|
$0.01066 | $0.01106 | $0.01057 | $56.66万 | $7,148.79万 | -3.27% |
| 312 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.90万 | $1.42亿 | -2.04% |
| 587 |
ASTRAstar
|
$0.005057 | $0.005333 | $0.005003 | $6.70万 | $4,438.18万 | -5.18% |
| 323 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $31.67万 | $5,832.26万 | -2.56% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Gram _加密货币行情
First Digital _比特币
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Caldera _加密货币行情
Chainlink _以太坊ETH价格
RNDR _数字货币市值
Filecoin _币种排行
比特现金 _比特币行情
Ether.fi _BTC行情
DODO _BTC行情
恒星币 _比特币
RWUSD _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
First Digital _数字货币市值
Filecoin _比特币行情
KORUB _数字货币市值
比特币 _加密货币行情
币安币 _币种排行
瑞波币 _比特币行情
Tether Gold _数字货币市值
Meteora _比特币
Aster _币种排行
Gitcoin _以太坊ETH价格
EUR _数字货币市值
Filecoin _数字货币市值
Celestia _加密货币行情
Gains Network _以太坊ETH价格
TONToken _比特币
NFPrompt _加密货币行情
恒星币 _比特币
应用链 _比特币
USDC _比特币
大零币 _BTC行情
Bubblemaps _币种排行
Polymath _以太坊ETH价格
Shiba Inu _BTC行情