24H 最高$0.03989
24H 最低$0.03476
今日开盘$0.03927
24H 成交量$55.03万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STEEM斯蒂姆币
|
$0.04558 | $0.04752 | $0.04477 | $15.54万 | $2,621.62万 | -4.08% |
| 446 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $24.42万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $67.80 | $65.00 | $750.61万 | $1.68亿 | -1.59% |
| 301 |
TWTTrust Wallet Token
|
$0.3832 | $0.4012 | $0.3745 | $43.60万 | $1.65亿 | -3.40% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $33.17万 | — | -1.63% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.91% |
| 642 |
MRNABMRNAB
|
$256.48 | $258.42 | $255.40 | $4.98万 | — | -0.45% |
| 598 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.57万 | $1,661.09万 | -3.23% |
| 635 |
NFLXBNFLXB
|
$63.25 | $63.81 | $63.23 | $6.24万 | — | -0.55% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 424 |
COWCoW Protocol
|
$0.1044 | $0.1092 | $0.1 | $27.50万 | $4,406.27万 | -3.15% |
| 234 |
SAGASaga
|
$0.01553 | $0.01629 | $0.01487 | $58.93万 | $726.05万 | -4.25% |
| 176 |
WWormhole
|
$0.01053 | $0.01102 | $0.01009 | $82.76万 | $7,148.79万 | -4.36% |
| 188 |
AXSAxie Infinity
|
$0.794 | $0.827 | $0.764 | $76.97万 | $1.42亿 | -3.87% |
| 601 |
ASTRAstar
|
$0.004929 | $0.005257 | $0.00476 | $9.52万 | $4,438.18万 | -6.03% |
| 245 |
DEXEDeXe
|
$1.229 | $1.29 | $1.18 | $56.96万 | $5,832.26万 | -4.21% |
相关站点
共 40 个
TONToken _数字货币市值
Aerodrome _币种排行
Aster _BTC行情
币安币 _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _BTC行情
Internet _比特币行情
Raydium _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
Virtuals _数字货币市值
Ripple USD _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _比特币
Injective _加密货币行情
狗币 _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
DODO _比特币行情
以太坊 _加密货币行情
Gram _比特币
United Stables _币种排行
Raydium _比特币行情
Worldcoin _币种排行
Zama _币种排行
BFUSD _比特币行情
Holo _币种排行
Gains Network _加密货币行情
应用链 _数字货币市值
Hyperliquid _比特币行情
NFPrompt _比特币行情
Quant _BTC行情
Bubblemaps _币种排行
Aave _BTC行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
QQQB _币种排行
Official _币种排行
Sui _以太坊ETH价格