24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02351
24H 成交量$549.25万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.90万 | $2,653.08万 | 1.09% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.30万 | $3,405.96万 | -3.61% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $69.81 | $64.55 | $1,954.11万 | $1.68亿 | -0.03% |
| 343 |
TWTTrust Wallet Token
|
$0.3884 | $0.4 | $0.3745 | $46.62万 | $1.62亿 | -2.63% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.80% |
| 143 |
WBTCWrapped Bitcoin
|
$74634.75 | $7.60万 | $7.36万 | $154.12万 | $86.71亿 | -1.77% |
| 668 |
PENGBPENGB
|
$45.47 | $46.19 | $40.35 | $5.71万 | — | 8.31% |
| 264 |
MRNABMRNAB
|
$278.51 | $280.84 | $253.08 | $65.32万 | — | 7.81% |
| 521 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.20% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.02万 | — | 0.08% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol Token
|
$0.1065 | $0.1086 | $0.1 | $33.71万 | $4,504.32万 | 0.76% |
| 221 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.08万 | $733.07万 | -0.45% |
| 195 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.73% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.55万 | $1.44亿 | 0.86% |
| 611 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.01万 | $4,502.43万 | 0.44% |
| 241 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 2.24% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Zama _数字货币市值
Pudgy Penguins _币种排行
Filecoin _币种排行
比特币
USDC _比特币
USDC _币种排行
Gains Network _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _BTC行情
Ethena _数字货币市值
大零币 _BTC行情
以太经典 _币种排行
瑞波币 _比特币行情
ONEchain _比特币
Pyth Network _加密货币行情
JUST _加密货币行情
USD1 _以太坊ETH价格
Zama _BTC行情
艾达币 _BTC行情
QQQB _比特币
Artificial _以太坊ETH价格
以太经典 _加密货币行情
Render _加密货币行情
Polkadot _数字货币市值
Aave _BTC行情
Wrapped _BTC行情
USD1 _数字货币市值
PancakeSwap _BTC行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
牛来 _数字货币市值
Pepe _加密货币行情
以太经典 _比特币
Arbitrum _BTC行情
莱特币 _加密货币行情
Arbitrum _BTC行情
Near Protocol _数字货币市值
Celestia _比特币
Artificial _币种排行