24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$43.54万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STEEM斯蒂姆币
|
$0.04959 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.77% |
| 166 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | -0.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.6 | $78.00 | $71.80 | $3,011.60万 | $1.68亿 | 1.26% |
| 254 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $65.70万 | $1.71亿 | 5.13% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $78.08万 | — | -1.03% |
| 158 |
WBTCWrapped Bitcoin
|
$79850.45 | $8.10万 | $7.56万 | $130.30万 | $93.31亿 | 3.14% |
| 573 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $16.20万 | — | -9.63% |
| 120 |
MRNABMRNAB
|
$248.17 | $253.59 | $223.10 | $214.82万 | — | 9.24% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.62万 | $1,775.13万 | 2.93% |
| 419 |
NFLXBNFLXB
|
$66.59 | $66.65 | $62.62 | $30.68万 | — | 5.92% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $48.87万 | $5,018.87万 | -0.76% |
| 145 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $157.24万 | $796.33万 | 0.17% |
| 163 |
WWormhole
|
$0.01108 | $0.01154 | $0.01057 | $120.49万 | $7,680.45万 | 1.75% |
| 170 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.815 | $113.27万 | $1.54亿 | 3.33% |
| 669 |
ASTRAstar
|
$0.005571 | $0.005767 | $0.005351 | $7.65万 | $4,979.88万 | -0.22% |
| 202 |
DEXEDeXe
|
$1.382 | $1.45 | $1.36 | $82.60万 | $6,577.83万 | -1.57% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _数字货币市值
币安币 _加密货币行情
Aave _BTC行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
Uniswap _BTC行情
比特币 _加密货币行情
波场 _数字货币市值
BEB _数字货币市值
Pump.fun _比特币行情
Official Trump _加密货币行情
Ondo _比特币
艾达币 _数字货币市值
Filecoin _BTC行情
United Stables _加密货币行情
Initia _数字货币市值
Ethena _比特币行情
Plasma _币种排行
Gram _BTC行情
应用链 _币种排行
RWUSD _币种排行
Plasma _加密货币行情
Ondo _数字货币市值
StraitsX XUSD _币种排行
Bittensor _BTC行情
Worldcoin _比特币行情
Ethena _BTC行情
Pump.fun _BTC行情
Uniswap _BTC行情
Space and Time _BTC行情
1000CAT _加密货币行情
Holo _比特币
应用链 _币种排行
TONToken _以太坊ETH价格
以太坊 _BTC行情